Cap Mercado MX$39.39T
3.22%
Volumen 24h MX$3.10T
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-15 2023 | MX$0.040742 | MX$0.040742 | MX$0.040742 | MX$0.040742 | - | - |
May-14 2023 | MX$0.040742 | MX$0.040742 | MX$0.040742 | MX$0.040742 | - | - |
May-13 2023 | MX$0.040742 | MX$0.040742 | MX$0.040742 | MX$0.040742 | - | - |
May-12 2023 | MX$0.040742 | MX$0.040742 | MX$0.040742 | MX$0.040742 | - | - |
May-11 2023 | MX$0.040742 | MX$0.040742 | MX$0.040742 | MX$0.040742 | - | - |
May-10 2023 | MX$0.040742 | MX$0.040742 | MX$0.040742 | MX$0.040742 | - | - |
May-09 2023 | MX$0.040742 | MX$0.040517 | MX$0.040855 | MX$0.040616 | - | - |
May-08 2023 | MX$0.040612 | MX$0.040356 | MX$0.041309 | MX$0.041181 | MX$1,076 | - |
May-07 2023 | MX$0.041174 | MX$0.041174 | MX$0.046526 | MX$0.046526 | MX$19,759 | - |
May-06 2023 | MX$0.046526 | MX$0.046526 | MX$0.046526 | MX$0.046526 | - | - |
May-05 2023 | MX$0.046526 | MX$0.046526 | MX$0.046526 | MX$0.046526 | - | - |
May-04 2023 | MX$0.046526 | MX$0.046398 | MX$0.046663 | MX$0.046476 | - | - |
May-03 2023 | MX$0.046476 | MX$0.04462 | MX$0.046476 | MX$0.044636 | MX$4,648 | - |
May-02 2023 | MX$0.044631 | MX$0.041768 | MX$0.049734 | MX$0.049734 | MX$34,726 | - |
May-01 2023 | MX$0.049724 | MX$0.04941 | MX$0.051267 | MX$0.051038 | MX$147 | - |
Análisis de precios históricos y de mercado de BSC Mithril (MITHRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9308 MXN.