Cap Mercado CA$3.18T
1.8%
Volumen 24h CA$209.13B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-15 2023 | CA$0.00329051 | CA$0.00329051 | CA$0.00329051 | CA$0.00329051 | - | - |
May-14 2023 | CA$0.00329051 | CA$0.00329051 | CA$0.00329051 | CA$0.00329051 | - | - |
May-13 2023 | CA$0.00329051 | CA$0.00329051 | CA$0.00329051 | CA$0.00329051 | - | - |
May-12 2023 | CA$0.00329051 | CA$0.00329051 | CA$0.00329051 | CA$0.00329051 | - | - |
May-11 2023 | CA$0.00329051 | CA$0.00329051 | CA$0.00329051 | CA$0.00329051 | - | - |
May-10 2023 | CA$0.00329051 | CA$0.00329051 | CA$0.00329051 | CA$0.00329051 | - | - |
May-09 2023 | CA$0.00329051 | CA$0.00327227 | CA$0.00329957 | CA$0.00328033 | - | - |
May-08 2023 | CA$0.00327999 | CA$0.00325933 | CA$0.00333631 | CA$0.00332592 | CA$87 | - |
May-07 2023 | CA$0.00332539 | CA$0.00332539 | CA$0.00375762 | CA$0.00375762 | CA$1,596 | - |
May-06 2023 | CA$0.00375762 | CA$0.00375762 | CA$0.00375762 | CA$0.00375762 | - | - |
May-05 2023 | CA$0.00375762 | CA$0.00375762 | CA$0.00375762 | CA$0.00375762 | - | - |
May-04 2023 | CA$0.00375762 | CA$0.00374727 | CA$0.00376867 | CA$0.00375356 | - | - |
May-03 2023 | CA$0.00375354 | CA$0.00360364 | CA$0.00375354 | CA$0.003605 | CA$375 | - |
May-02 2023 | CA$0.00360453 | CA$0.00337335 | CA$0.00401672 | CA$0.00401672 | CA$2,805 | - |
May-01 2023 | CA$0.00401586 | CA$0.0039905 | CA$0.00414052 | CA$0.00412202 | CA$12 | - |
Análisis de precios históricos y de mercado de BSC Mithril (MITHRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36738 CAD.