Cap Mercado £1.86T
3.22%
Volumen 24h £146.13B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-15 2023 | £0.00192262 | £0.00192262 | £0.00192262 | £0.00192262 | - | - |
May-14 2023 | £0.00192262 | £0.00192262 | £0.00192262 | £0.00192262 | - | - |
May-13 2023 | £0.00192262 | £0.00192262 | £0.00192262 | £0.00192262 | - | - |
May-12 2023 | £0.00192262 | £0.00192262 | £0.00192262 | £0.00192262 | - | - |
May-11 2023 | £0.00192262 | £0.00192262 | £0.00192262 | £0.00192262 | - | - |
May-10 2023 | £0.00192262 | £0.00192262 | £0.00192262 | £0.00192262 | - | - |
May-09 2023 | £0.00192262 | £0.00191196 | £0.00192791 | £0.00191667 | - | - |
May-08 2023 | £0.00191647 | £0.0019044 | £0.00194938 | £0.00194331 | £51 | - |
May-07 2023 | £0.001943 | £0.001943 | £0.00219555 | £0.00219555 | £932 | - |
May-06 2023 | £0.00219555 | £0.00219555 | £0.00219555 | £0.00219555 | - | - |
May-05 2023 | £0.00219555 | £0.00219555 | £0.00219555 | £0.00219555 | - | - |
May-04 2023 | £0.00219555 | £0.0021895 | £0.002202 | £0.00219317 | - | - |
May-03 2023 | £0.00219317 | £0.00210558 | £0.00219317 | £0.00210637 | £219 | - |
May-02 2023 | £0.0021061 | £0.00197102 | £0.00234694 | £0.00234694 | £1,639 | - |
May-01 2023 | £0.00234643 | £0.00233162 | £0.00241927 | £0.00240847 | £7 | - |
Análisis de precios históricos y de mercado de BSC Mithril (MITHRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.