Cap Mercado HK$18.28T
0.16%
Volumen 24h HK$1.19T
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-15 2023 | HK$0.018799 | HK$0.018799 | HK$0.018799 | HK$0.018799 | - | - |
May-14 2023 | HK$0.018799 | HK$0.018799 | HK$0.018799 | HK$0.018799 | - | - |
May-13 2023 | HK$0.018799 | HK$0.018799 | HK$0.018799 | HK$0.018799 | - | - |
May-12 2023 | HK$0.018799 | HK$0.018799 | HK$0.018799 | HK$0.018799 | - | - |
May-11 2023 | HK$0.018799 | HK$0.018799 | HK$0.018799 | HK$0.018799 | - | - |
May-10 2023 | HK$0.018799 | HK$0.018799 | HK$0.018799 | HK$0.018799 | - | - |
May-09 2023 | HK$0.018799 | HK$0.018695 | HK$0.018851 | HK$0.018741 | - | - |
May-08 2023 | HK$0.018739 | HK$0.018621 | HK$0.019061 | HK$0.019001 | HK$497 | - |
May-07 2023 | HK$0.018998 | HK$0.018998 | HK$0.021468 | HK$0.021468 | HK$9,117 | - |
May-06 2023 | HK$0.021468 | HK$0.021468 | HK$0.021468 | HK$0.021468 | - | - |
May-05 2023 | HK$0.021468 | HK$0.021468 | HK$0.021468 | HK$0.021468 | - | - |
May-04 2023 | HK$0.021468 | HK$0.021409 | HK$0.021531 | HK$0.021445 | - | - |
May-03 2023 | HK$0.021445 | HK$0.020588 | HK$0.021445 | HK$0.020596 | HK$2,145 | - |
May-02 2023 | HK$0.020593 | HK$0.019272 | HK$0.022948 | HK$0.022948 | HK$16,023 | - |
May-01 2023 | HK$0.022943 | HK$0.022798 | HK$0.023655 | HK$0.02355 | HK$68 | - |
Análisis de precios históricos y de mercado de BSC Mithril (MITHRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81222 HKD.