Cap Mercado R$11.82T
2.15%
Volumen 24h R$926.37B
-14.73%
BTC % 49.9%
-0.74%
ETH % 15.44%
-1.23%
Monedas
26.938
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-15 2023 | R$0.012355 | R$0.012355 | R$0.012355 | R$0.012355 | - | - |
May-14 2023 | R$0.012355 | R$0.012355 | R$0.012355 | R$0.012355 | - | - |
May-13 2023 | R$0.012355 | R$0.012355 | R$0.012355 | R$0.012355 | - | - |
May-12 2023 | R$0.012355 | R$0.012355 | R$0.012355 | R$0.012355 | - | - |
May-11 2023 | R$0.012355 | R$0.012355 | R$0.012355 | R$0.012355 | - | - |
May-10 2023 | R$0.012355 | R$0.012355 | R$0.012355 | R$0.012355 | - | - |
May-09 2023 | R$0.012355 | R$0.012287 | R$0.012389 | R$0.012317 | - | - |
May-08 2023 | R$0.012316 | R$0.012238 | R$0.012527 | R$0.012488 | R$326 | - |
May-07 2023 | R$0.012486 | R$0.012486 | R$0.014109 | R$0.014109 | R$5,992 | - |
May-06 2023 | R$0.014109 | R$0.014109 | R$0.014109 | R$0.014109 | - | - |
May-05 2023 | R$0.014109 | R$0.014109 | R$0.014109 | R$0.014109 | - | - |
May-04 2023 | R$0.014109 | R$0.01407 | R$0.014151 | R$0.014094 | - | - |
May-03 2023 | R$0.014094 | R$0.013531 | R$0.014094 | R$0.013536 | R$1,410 | - |
May-02 2023 | R$0.013534 | R$0.012666 | R$0.015082 | R$0.015082 | R$10,531 | - |
May-01 2023 | R$0.015079 | R$0.014984 | R$0.015547 | R$0.015478 | R$45 | - |
Análisis de precios históricos y de mercado de BSC Mithril (MITHRIL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1345 BRL.