Market Cap CA$3.43T 2.69%
Volume 24h CA$146.84B -12.75%
BTC % 50.11% -1.17%
ETH % 16.14% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-15 2023 CA$0.00329236 CA$0.00329236 CA$0.00329236 CA$0.00329236 - -
May-14 2023 CA$0.00329236 CA$0.00329236 CA$0.00329236 CA$0.00329236 - -
May-13 2023 CA$0.00329236 CA$0.00329236 CA$0.00329236 CA$0.00329236 - -
May-12 2023 CA$0.00329236 CA$0.00329236 CA$0.00329236 CA$0.00329236 - -
May-11 2023 CA$0.00329236 CA$0.00329236 CA$0.00329236 CA$0.00329236 - -
May-10 2023 CA$0.00329236 CA$0.00329236 CA$0.00329236 CA$0.00329236 - -
May-09 2023 CA$0.00329236 CA$0.00327411 CA$0.00330142 CA$0.00328218 - -
May-08 2023 CA$0.00328184 CA$0.00326116 CA$0.00333819 CA$0.00332779 CA$87 -
May-07 2023 CA$0.00332727 CA$0.00332727 CA$0.00375973 CA$0.00375973 CA$1,597 -
May-06 2023 CA$0.00375973 CA$0.00375973 CA$0.00375973 CA$0.00375973 - -
May-05 2023 CA$0.00375973 CA$0.00375973 CA$0.00375973 CA$0.00375973 - -
May-04 2023 CA$0.00375973 CA$0.00374938 CA$0.00377079 CA$0.00375567 - -
May-03 2023 CA$0.00375566 CA$0.00360567 CA$0.00375566 CA$0.00360703 CA$376 -
May-02 2023 CA$0.00360656 CA$0.00337525 CA$0.00401898 CA$0.00401898 CA$2,806 -
May-01 2023 CA$0.00401812 CA$0.00399274 CA$0.00414285 CA$0.00412435 CA$12 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 538 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.