Market Cap $2.34T
-0.32%
Volume 24h $123.24B
-47.16%
BTC % 53.23%
-0.03%
ETH % 13.11%
0.53%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-15 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-14 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-13 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-12 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-11 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-10 2023 | $0.00240643 | $0.00240643 | $0.00240643 | $0.00240643 | - | - |
May-09 2023 | $0.00240643 | $0.00239309 | $0.00241306 | $0.00239899 | - | - |
May-08 2023 | $0.00239874 | $0.00238363 | $0.00243993 | $0.00243233 | $64 | - |
May-07 2023 | $0.00243194 | $0.00243194 | $0.00274804 | $0.00274804 | $1,167 | - |
May-06 2023 | $0.00274804 | $0.00274804 | $0.00274804 | $0.00274804 | - | - |
May-05 2023 | $0.00274804 | $0.00274804 | $0.00274804 | $0.00274804 | - | - |
May-04 2023 | $0.00274804 | $0.00274047 | $0.00275612 | $0.00274507 | - | - |
May-03 2023 | $0.00274506 | $0.00263543 | $0.00274506 | $0.00263642 | $275 | - |
May-02 2023 | $0.00263608 | $0.00246702 | $0.00293753 | $0.00293753 | $2,051 | - |
May-01 2023 | $0.0029369 | $0.00291835 | $0.00302807 | $0.00301454 | $9 | - |