Cap Mercado $2.79T 0.16%
Volume 24h $239.74B 11.29%
BTC % 49.83% 0.5%
ETH % 15.41% -0.77%
Moedas 26.142 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-15 2023 $0.00240643 $0.00240643 $0.00240643 $0.00240643 - -
May-14 2023 $0.00240643 $0.00240643 $0.00240643 $0.00240643 - -
May-13 2023 $0.00240643 $0.00240643 $0.00240643 $0.00240643 - -
May-12 2023 $0.00240643 $0.00240643 $0.00240643 $0.00240643 - -
May-11 2023 $0.00240643 $0.00240643 $0.00240643 $0.00240643 - -
May-10 2023 $0.00240643 $0.00240643 $0.00240643 $0.00240643 - -
May-09 2023 $0.00240643 $0.00239309 $0.00241306 $0.00239899 - -
May-08 2023 $0.00239874 $0.00238363 $0.00243993 $0.00243233 $64 -
May-07 2023 $0.00243194 $0.00243194 $0.00274804 $0.00274804 $1,167 -
May-06 2023 $0.00274804 $0.00274804 $0.00274804 $0.00274804 - -
May-05 2023 $0.00274804 $0.00274804 $0.00274804 $0.00274804 - -
May-04 2023 $0.00274804 $0.00274047 $0.00275612 $0.00274507 - -
May-03 2023 $0.00274506 $0.00263543 $0.00274506 $0.00263642 $275 -
May-02 2023 $0.00263608 $0.00246702 $0.00293753 $0.00293753 $2,051 -
May-01 2023 $0.0029369 $0.00291835 $0.00302807 $0.00301454 $9 -

Análise histórica e de mercado do preço de BSC Mithril (MITHRIL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 538 dias, a partir do dia 07-10-2022.