Market Cap CN¥17.96T 0.37%
Volume 24h CN¥810.36B -26.95%
BTC % 50.21% -0.81%
ETH % 16.01% 3.81%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-15 2023 CN¥0.017436 CN¥0.017436 CN¥0.017436 CN¥0.017436 - -
May-14 2023 CN¥0.017436 CN¥0.017436 CN¥0.017436 CN¥0.017436 - -
May-13 2023 CN¥0.017436 CN¥0.017436 CN¥0.017436 CN¥0.017436 - -
May-12 2023 CN¥0.017436 CN¥0.017436 CN¥0.017436 CN¥0.017436 - -
May-11 2023 CN¥0.017436 CN¥0.017436 CN¥0.017436 CN¥0.017436 - -
May-10 2023 CN¥0.017436 CN¥0.017436 CN¥0.017436 CN¥0.017436 - -
May-09 2023 CN¥0.017436 CN¥0.017339 CN¥0.017484 CN¥0.017382 - -
May-08 2023 CN¥0.01738 CN¥0.01727 CN¥0.017678 CN¥0.017623 CN¥461 -
May-07 2023 CN¥0.01762 CN¥0.01762 CN¥0.019911 CN¥0.019911 CN¥8,456 -
May-06 2023 CN¥0.019911 CN¥0.019911 CN¥0.019911 CN¥0.019911 - -
May-05 2023 CN¥0.019911 CN¥0.019911 CN¥0.019911 CN¥0.019911 - -
May-04 2023 CN¥0.019911 CN¥0.019856 CN¥0.019969 CN¥0.019889 - -
May-03 2023 CN¥0.019889 CN¥0.019095 CN¥0.019889 CN¥0.019102 CN¥1,989 -
May-02 2023 CN¥0.0191 CN¥0.017875 CN¥0.021284 CN¥0.021284 CN¥14,861 -
May-01 2023 CN¥0.021279 CN¥0.021145 CN¥0.02194 CN¥0.021842 CN¥63 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 538 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.