Market Cap AR$2,171.21T -0%
Volume 24h AR$98.22T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-15 2023 AR$2.1036 AR$2.1036 AR$2.1036 AR$2.1036 - -
May-14 2023 AR$2.1036 AR$2.1036 AR$2.1036 AR$2.1036 - -
May-13 2023 AR$2.1036 AR$2.1036 AR$2.1036 AR$2.1036 - -
May-12 2023 AR$2.1036 AR$2.1036 AR$2.1036 AR$2.1036 - -
May-11 2023 AR$2.1036 AR$2.1036 AR$2.1036 AR$2.1036 - -
May-10 2023 AR$2.1036 AR$2.1036 AR$2.1036 AR$2.1036 - -
May-09 2023 AR$2.1036 AR$2.0920 AR$2.1094 AR$2.0971 - -
May-08 2023 AR$2.0969 AR$2.0837 AR$2.1329 AR$2.1263 AR$55,572 -
May-07 2023 AR$2.1259 AR$2.1259 AR$2.4023 AR$2.4023 AR$1,020,218 -
May-06 2023 AR$2.4023 AR$2.4023 AR$2.4023 AR$2.4023 - -
May-05 2023 AR$2.4023 AR$2.4023 AR$2.4023 AR$2.4023 - -
May-04 2023 AR$2.4023 AR$2.3956 AR$2.4093 AR$2.3997 - -
May-03 2023 AR$2.3996 AR$2.3038 AR$2.3996 AR$2.3047 AR$239,981 -
May-02 2023 AR$2.3044 AR$2.1566 AR$2.5679 AR$2.5679 AR$1,793,024 -
May-01 2023 AR$2.5673 AR$2.5511 AR$2.6470 AR$2.6352 AR$7,588 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 538 days, from day 11-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.18549 ARS.