Market Cap AU$3.81T 0.34%
Volume 24h AU$172.96B -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 50 Seconds ago
BSC Mithril MITHRIL

BSC Mithril (MITHRIL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2023 AU$0.00368295 AU$0.00368295 AU$0.00368295 AU$0.00368295 - -
May-14 2023 AU$0.00368295 AU$0.00368295 AU$0.00368295 AU$0.00368295 - -
May-13 2023 AU$0.00368295 AU$0.00368295 AU$0.00368295 AU$0.00368295 - -
May-12 2023 AU$0.00368295 AU$0.00368295 AU$0.00368295 AU$0.00368295 - -
May-11 2023 AU$0.00368295 AU$0.00368295 AU$0.00368295 AU$0.00368295 - -
May-10 2023 AU$0.00368295 AU$0.00368295 AU$0.00368295 AU$0.00368295 - -
May-09 2023 AU$0.00368295 AU$0.00366254 AU$0.00369309 AU$0.00367156 - -
May-08 2023 AU$0.00367118 AU$0.00364805 AU$0.00373421 AU$0.00372259 AU$97 -
May-07 2023 AU$0.003722 AU$0.003722 AU$0.00420577 AU$0.00420577 AU$1,786 -
May-06 2023 AU$0.00420577 AU$0.00420577 AU$0.00420577 AU$0.00420577 - -
May-05 2023 AU$0.00420577 AU$0.00420577 AU$0.00420577 AU$0.00420577 - -
May-04 2023 AU$0.00420577 AU$0.00419419 AU$0.00421814 AU$0.00420123 - -
May-03 2023 AU$0.00420121 AU$0.00403343 AU$0.00420121 AU$0.00403495 AU$420 -
May-02 2023 AU$0.00403442 AU$0.00377567 AU$0.00449577 AU$0.00449577 AU$3,139 -
May-01 2023 AU$0.00449481 AU$0.00446642 AU$0.00463434 AU$0.00461364 AU$13 -

Historical and market price analysis of BSC Mithril (MITHRIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 538 days, from day 11-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.