時価総額 NZ$3.99T
-2.3%
ボリューム24h NZ$217.92B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
硬貨
27.040
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-15 2023 | NZ$0.00400786 | NZ$0.00400786 | NZ$0.00400786 | NZ$0.00400786 | - | - |
May-14 2023 | NZ$0.00400786 | NZ$0.00400786 | NZ$0.00400786 | NZ$0.00400786 | - | - |
May-13 2023 | NZ$0.00400786 | NZ$0.00400786 | NZ$0.00400786 | NZ$0.00400786 | - | - |
May-12 2023 | NZ$0.00400786 | NZ$0.00400786 | NZ$0.00400786 | NZ$0.00400786 | - | - |
May-11 2023 | NZ$0.00400786 | NZ$0.00400786 | NZ$0.00400786 | NZ$0.00400786 | - | - |
May-10 2023 | NZ$0.00400786 | NZ$0.00400786 | NZ$0.00400786 | NZ$0.00400786 | - | - |
May-09 2023 | NZ$0.00400786 | NZ$0.00398565 | NZ$0.0040189 | NZ$0.00399547 | - | - |
May-08 2023 | NZ$0.00399506 | NZ$0.00396989 | NZ$0.00406365 | NZ$0.004051 | NZ$106 | - |
May-07 2023 | NZ$0.00405036 | NZ$0.00405036 | NZ$0.00457681 | NZ$0.00457681 | NZ$1,944 | - |
May-06 2023 | NZ$0.00457681 | NZ$0.00457681 | NZ$0.00457681 | NZ$0.00457681 | - | - |
May-05 2023 | NZ$0.00457681 | NZ$0.00457681 | NZ$0.00457681 | NZ$0.00457681 | - | - |
May-04 2023 | NZ$0.00457681 | NZ$0.00456421 | NZ$0.00459027 | NZ$0.00457187 | - | - |
May-03 2023 | NZ$0.00457185 | NZ$0.00438926 | NZ$0.00457185 | NZ$0.00439092 | NZ$457 | - |
May-02 2023 | NZ$0.00439034 | NZ$0.00410877 | NZ$0.0048924 | NZ$0.0048924 | NZ$3,416 | - |
May-01 2023 | NZ$0.00489135 | NZ$0.00486046 | NZ$0.00504319 | NZ$0.00502066 | NZ$14 | - |
BSC Mithril(MITHRIL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、538日間分析、18-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66548 NZD.