Market Cap NZ$4.03T -2.13%
Volume 24h NZ$213.54B -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-27 2024 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 - NZ$8,738
Feb-26 2024 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 - NZ$8,738
Feb-25 2024 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 - NZ$8,738
Feb-24 2024 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 - NZ$8,738
Feb-23 2024 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 - NZ$8,738
Feb-22 2024 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 - NZ$8,738
Feb-21 2024 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 NZ$0.0000019972 - NZ$8,738
Feb-20 2024 NZ$0.0000019972 NZ$0.0000019972 NZ$0.00001098 NZ$0.00001098 - NZ$8,738
Feb-19 2024 NZ$0.0000087558 NZ$0.0000081323 NZ$0.00001438 NZ$0.0000139 NZ$15,914 NZ$38,307
Feb-18 2024 NZ$0.0000139 NZ$0.00001253 NZ$0.00001654 NZ$0.00001654 NZ$19,793 NZ$60,856
Feb-17 2024 NZ$0.00001654 NZ$0.00001566 NZ$0.00001979 NZ$0.00001879 NZ$12,644 NZ$72,370
Feb-16 2024 NZ$0.00001867 NZ$0.0000179 NZ$0.00002176 NZ$0.00001884 NZ$10,439 NZ$81,690
Feb-15 2024 NZ$0.00001793 NZ$0.00001792 NZ$0.00002015 NZ$0.00001931 NZ$5,955 NZ$78,480
Feb-14 2024 NZ$0.00001797 NZ$0.00001739 NZ$0.0000206 NZ$0.00001945 NZ$9,566 NZ$78,643
Feb-13 2024 NZ$0.00001983 NZ$0.00001886 NZ$0.00002271 NZ$0.00002186 NZ$6,377 NZ$86,767

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1192 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66993 NZD.