Market Cap HK$18.93T -1.46%
Volume 24h HK$1.01T -18.62%
BTC % 50.82% 0.29%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-27 2024 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 - HK$40,903
Feb-26 2024 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 - HK$40,903
Feb-25 2024 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 - HK$40,903
Feb-24 2024 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 - HK$40,903
Feb-23 2024 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 - HK$40,903
Feb-22 2024 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 - HK$40,903
Feb-21 2024 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 HK$0.0000093491 - HK$40,903
Feb-20 2024 HK$0.0000093491 HK$0.0000093491 HK$0.00005142 HK$0.00005142 - HK$40,903
Feb-19 2024 HK$0.00004098 HK$0.00003806 HK$0.00006733 HK$0.00006511 HK$74,491 HK$179,310
Feb-18 2024 HK$0.00006511 HK$0.00005865 HK$0.00007742 HK$0.00007742 HK$92,648 HK$284,861
Feb-17 2024 HK$0.00007742 HK$0.00007332 HK$0.00009268 HK$0.00008798 HK$59,186 HK$338,755
Feb-16 2024 HK$0.0000874 HK$0.00008382 HK$0.00010186 HK$0.00008818 HK$48,865 HK$382,382
Feb-15 2024 HK$0.00008396 HK$0.00008388 HK$0.00009432 HK$0.00009041 HK$27,876 HK$367,355
Feb-14 2024 HK$0.00008414 HK$0.00008144 HK$0.00009643 HK$0.00009107 HK$44,779 HK$368,119
Feb-13 2024 HK$0.00009283 HK$0.0000883 HK$0.00010631 HK$0.00010233 HK$29,852 HK$406,146

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1192 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81676 HKD.