Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-27 2024 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 - CHF4,752
Feb-26 2024 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 - CHF4,752
Feb-25 2024 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 - CHF4,752
Feb-24 2024 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 - CHF4,752
Feb-23 2024 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 - CHF4,752
Feb-22 2024 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 - CHF4,752
Feb-21 2024 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 CHF0.0000010861 - CHF4,752
Feb-20 2024 CHF0.0000010861 CHF0.0000010861 CHF0.0000059741 CHF0.0000059741 - CHF4,752
Feb-19 2024 CHF0.0000047615 CHF0.0000044224 CHF0.0000078226 CHF0.0000075644 CHF8,654 CHF20,832
Feb-18 2024 CHF0.0000075644 CHF0.0000068148 CHF0.0000089955 CHF0.0000089955 CHF10,764 CHF33,094
Feb-17 2024 CHF0.0000089955 CHF0.0000085185 CHF0.00001076 CHF0.00001022 CHF6,876 CHF39,356
Feb-16 2024 CHF0.00001015 CHF0.0000097389 CHF0.00001183 CHF0.00001024 CHF5,677 CHF44,424
Feb-15 2024 CHF0.000009755 CHF0.0000097453 CHF0.00001095 CHF0.0000105 CHF3,239 CHF42,678
Feb-14 2024 CHF0.0000097753 CHF0.0000094619 CHF0.0000112 CHF0.00001058 CHF5,202 CHF42,767
Feb-13 2024 CHF0.00001078 CHF0.00001025 CHF0.00001235 CHF0.00001188 CHF3,468 CHF47,185

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1192 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.