Market Cap Tk261.77T -2.75%
Volume 24h Tk14.62T 6.59%
BTC % 50.54% -0.27%
ETH % 14.97% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-27 2024 Tk0.00013129 Tk0.00013129 Tk0.00013129 Tk0.00013129 - Tk574,423
Feb-26 2024 Tk0.00013129 Tk0.00013129 Tk0.00013129 Tk0.00013129 - Tk574,423
Feb-25 2024 Tk0.00013129 Tk0.00013129 Tk0.00013129 Tk0.00013129 - Tk574,423
Feb-24 2024 Tk0.00013129 Tk0.00013129 Tk0.00013129 Tk0.00013129 - Tk574,423
Feb-23 2024 Tk0.00013129 Tk0.00013129 Tk0.00013129 Tk0.00013129 - Tk574,423
Feb-22 2024 Tk0.00013129 Tk0.00013129 Tk0.00013129 Tk0.00013129 - Tk574,423
Feb-21 2024 Tk0.00013129 Tk0.00013129 Tk0.00013129 Tk0.00013129 - Tk574,423
Feb-20 2024 Tk0.00013129 Tk0.00013129 Tk0.00072216 Tk0.00072216 - Tk574,423
Feb-19 2024 Tk0.00057558 Tk0.00053459 Tk0.00094561 Tk0.0009144 Tk1,046,132 Tk2,518,180
Feb-18 2024 Tk0.0009144 Tk0.00082378 Tk0.00108739 Tk0.00108739 Tk1,301,128 Tk4,000,511
Feb-17 2024 Tk0.00108739 Tk0.00102973 Tk0.00130158 Tk0.00123568 Tk831,198 Tk4,757,374
Feb-16 2024 Tk0.00122744 Tk0.00117726 Tk0.00143049 Tk0.00123849 Tk686,243 Tk5,370,066
Feb-15 2024 Tk0.0011792 Tk0.00117803 Tk0.00132469 Tk0.00126977 Tk391,488 Tk5,159,029
Feb-14 2024 Tk0.00118166 Tk0.00114377 Tk0.00135429 Tk0.00127909 Tk628,866 Tk5,169,763
Feb-13 2024 Tk0.00130372 Tk0.00124015 Tk0.001493 Tk0.00143717 Tk419,235 Tk5,703,798

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1192 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.