Market Cap Rp38,759.18T -3.28%
Volume 24h Rp2,041.01T -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 3 Minutes ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-27 2024 Rp0.019211 Rp0.019211 Rp0.019211 Rp0.019211 - Rp84,052,373
Feb-26 2024 Rp0.019211 Rp0.019211 Rp0.019211 Rp0.019211 - Rp84,052,373
Feb-25 2024 Rp0.019211 Rp0.019211 Rp0.019211 Rp0.019211 - Rp84,052,373
Feb-24 2024 Rp0.019211 Rp0.019211 Rp0.019211 Rp0.019211 - Rp84,052,373
Feb-23 2024 Rp0.019211 Rp0.019211 Rp0.019211 Rp0.019211 - Rp84,052,373
Feb-22 2024 Rp0.019211 Rp0.019211 Rp0.019211 Rp0.019211 - Rp84,052,373
Feb-21 2024 Rp0.019211 Rp0.019211 Rp0.019211 Rp0.019211 - Rp84,052,373
Feb-20 2024 Rp0.019211 Rp0.019211 Rp0.105671 Rp0.105671 - Rp84,052,373
Feb-19 2024 Rp0.084222 Rp0.078224 Rp0.138366 Rp0.133799 Rp153,075,191 Rp368,472,570
Feb-18 2024 Rp0.133799 Rp0.12054 Rp0.159113 Rp0.159113 Rp190,387,423 Rp585,374,514
Feb-17 2024 Rp0.159113 Rp0.150675 Rp0.190454 Rp0.180811 Rp121,624,953 Rp696,122,381
Feb-16 2024 Rp0.179605 Rp0.172262 Rp0.209317 Rp0.181222 Rp100,414,464 Rp785,774,506
Feb-15 2024 Rp0.172547 Rp0.172375 Rp0.193836 Rp0.185799 Rp57,284,394 Rp754,894,510
Feb-14 2024 Rp0.172906 Rp0.167363 Rp0.198166 Rp0.187164 Rp92,018,816 Rp756,465,169
Feb-13 2024 Rp0.190767 Rp0.181466 Rp0.218464 Rp0.210294 Rp61,344,509 Rp834,607,795

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1192 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.00888 IDR.