Market Cap CL$2,270.34T -2.05%
Volume 24h CL$120.21T -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 48 Seconds ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-27 2024 CL$0.00111961 CL$0.00111961 CL$0.00111961 CL$0.00111961 - CL$4,898,299
Feb-26 2024 CL$0.00111961 CL$0.00111961 CL$0.00111961 CL$0.00111961 - CL$4,898,299
Feb-25 2024 CL$0.00111961 CL$0.00111961 CL$0.00111961 CL$0.00111961 - CL$4,898,299
Feb-24 2024 CL$0.00111961 CL$0.00111961 CL$0.00111961 CL$0.00111961 - CL$4,898,299
Feb-23 2024 CL$0.00111961 CL$0.00111961 CL$0.00111961 CL$0.00111961 - CL$4,898,299
Feb-22 2024 CL$0.00111961 CL$0.00111961 CL$0.00111961 CL$0.00111961 - CL$4,898,299
Feb-21 2024 CL$0.00111961 CL$0.00111961 CL$0.00111961 CL$0.00111961 - CL$4,898,299
Feb-20 2024 CL$0.00111961 CL$0.00111961 CL$0.00615816 CL$0.00615816 - CL$4,898,299
Feb-19 2024 CL$0.0049082 CL$0.00455868 CL$0.00806354 CL$0.00779742 CL$8,920,725 CL$21,473,385
Feb-18 2024 CL$0.00779742 CL$0.00702471 CL$0.00927262 CL$0.00927262 CL$11,095,161 CL$34,113,726
Feb-17 2024 CL$0.00927262 CL$0.00878089 CL$0.011099 CL$0.010537 CL$7,087,907 CL$40,567,752
Feb-16 2024 CL$0.010466 CL$0.010038 CL$0.012198 CL$0.010561 CL$5,851,829 CL$45,792,387
Feb-15 2024 CL$0.010055 CL$0.010045 CL$0.011296 CL$0.010827 CL$3,338,348 CL$43,992,801
Feb-14 2024 CL$0.010076 CL$0.00975337 CL$0.011548 CL$0.010907 CL$5,362,558 CL$44,084,334
Feb-13 2024 CL$0.011117 CL$0.010575 CL$0.012731 CL$0.012255 CL$3,574,959 CL$48,638,232

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1192 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.