Market Cap RM11.47T -2.81%
Volume 24h RM606.18B -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-27 2024 RM0.0000056722 RM0.0000056722 RM0.0000056722 RM0.0000056722 - RM24,816
Feb-26 2024 RM0.0000056722 RM0.0000056722 RM0.0000056722 RM0.0000056722 - RM24,816
Feb-25 2024 RM0.0000056722 RM0.0000056722 RM0.0000056722 RM0.0000056722 - RM24,816
Feb-24 2024 RM0.0000056722 RM0.0000056722 RM0.0000056722 RM0.0000056722 - RM24,816
Feb-23 2024 RM0.0000056722 RM0.0000056722 RM0.0000056722 RM0.0000056722 - RM24,816
Feb-22 2024 RM0.0000056722 RM0.0000056722 RM0.0000056722 RM0.0000056722 - RM24,816
Feb-21 2024 RM0.0000056722 RM0.0000056722 RM0.0000056722 RM0.0000056722 - RM24,816
Feb-20 2024 RM0.0000056722 RM0.0000056722 RM0.00003119 RM0.00003119 - RM24,816
Feb-19 2024 RM0.00002486 RM0.00002309 RM0.00004085 RM0.0000395 RM45,194 RM108,789
Feb-18 2024 RM0.0000395 RM0.00003558 RM0.00004697 RM0.00004697 RM56,211 RM172,828
Feb-17 2024 RM0.00004697 RM0.00004448 RM0.00005623 RM0.00005338 RM35,909 RM205,526
Feb-16 2024 RM0.00005302 RM0.00005085 RM0.00006179 RM0.0000535 RM29,647 RM231,995
Feb-15 2024 RM0.00005094 RM0.00005089 RM0.00005722 RM0.00005485 RM16,913 RM222,878
Feb-14 2024 RM0.00005104 RM0.00004941 RM0.0000585 RM0.00005525 RM27,168 RM223,341
Feb-13 2024 RM0.00005632 RM0.00005357 RM0.0000645 RM0.00006208 RM18,112 RM246,413

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1192 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.