Market Cap CA$3.29T -2.1%
Volume 24h CA$178.70B 2.62%
BTC % 50.55% -0.37%
ETH % 14.98% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 22 Seconds ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-27 2024 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 - CA$7,186
Feb-26 2024 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 - CA$7,186
Feb-25 2024 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 - CA$7,186
Feb-24 2024 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 - CA$7,186
Feb-23 2024 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 - CA$7,186
Feb-22 2024 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 - CA$7,186
Feb-21 2024 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 CA$0.0000016424 - CA$7,186
Feb-20 2024 CA$0.0000016424 CA$0.0000016424 CA$0.0000090337 CA$0.0000090337 - CA$7,186
Feb-19 2024 CA$0.0000072 CA$0.0000066873 CA$0.00001182 CA$0.00001143 CA$13,086 CA$31,500
Feb-18 2024 CA$0.00001143 CA$0.0000103 CA$0.0000136 CA$0.0000136 CA$16,276 CA$50,043
Feb-17 2024 CA$0.0000136 CA$0.00001288 CA$0.00001628 CA$0.00001545 CA$10,398 CA$59,511
Feb-16 2024 CA$0.00001535 CA$0.00001472 CA$0.00001789 CA$0.00001549 CA$8,584 CA$67,175
Feb-15 2024 CA$0.00001475 CA$0.00001473 CA$0.00001657 CA$0.00001588 CA$4,897 CA$64,535
Feb-14 2024 CA$0.00001478 CA$0.0000143 CA$0.00001694 CA$0.000016 CA$7,867 CA$64,669
Feb-13 2024 CA$0.0000163 CA$0.00001551 CA$0.00001867 CA$0.00001797 CA$5,244 CA$71,350

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1192 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.