Market Cap R44.99T -3.34%
Volume 24h R2.34T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-27 2024 R0.00002229 R0.00002229 R0.00002229 R0.00002229 - R97,533
Feb-26 2024 R0.00002229 R0.00002229 R0.00002229 R0.00002229 - R97,533
Feb-25 2024 R0.00002229 R0.00002229 R0.00002229 R0.00002229 - R97,533
Feb-24 2024 R0.00002229 R0.00002229 R0.00002229 R0.00002229 - R97,533
Feb-23 2024 R0.00002229 R0.00002229 R0.00002229 R0.00002229 - R97,533
Feb-22 2024 R0.00002229 R0.00002229 R0.00002229 R0.00002229 - R97,533
Feb-21 2024 R0.00002229 R0.00002229 R0.00002229 R0.00002229 - R97,533
Feb-20 2024 R0.00002229 R0.00002229 R0.00012261 R0.00012261 - R97,533
Feb-19 2024 R0.00009772 R0.00009077 R0.00016055 R0.00015525 R177,625 R427,568
Feb-18 2024 R0.00015525 R0.00013987 R0.00018463 R0.00018463 R220,922 R679,256
Feb-17 2024 R0.00018463 R0.00017484 R0.00022099 R0.0002098 R141,131 R807,766
Feb-16 2024 R0.00020841 R0.00019989 R0.00024288 R0.00021028 R116,519 R911,796
Feb-15 2024 R0.00020022 R0.00020002 R0.00022492 R0.00021559 R66,472 R875,964
Feb-14 2024 R0.00020063 R0.0001942 R0.00022994 R0.00021718 R106,777 R877,786
Feb-13 2024 R0.00022136 R0.00021056 R0.0002535 R0.00024402 R71,183 R968,461

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1192 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.63918 ZAR.