Market Cap MX$40.30T -2.97%
Volume 24h MX$2.27T 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 19 Seconds ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-27 2024 MX$0.00002021 MX$0.00002021 MX$0.00002021 MX$0.00002021 - MX$88,431
Feb-26 2024 MX$0.00002021 MX$0.00002021 MX$0.00002021 MX$0.00002021 - MX$88,431
Feb-25 2024 MX$0.00002021 MX$0.00002021 MX$0.00002021 MX$0.00002021 - MX$88,431
Feb-24 2024 MX$0.00002021 MX$0.00002021 MX$0.00002021 MX$0.00002021 - MX$88,431
Feb-23 2024 MX$0.00002021 MX$0.00002021 MX$0.00002021 MX$0.00002021 - MX$88,431
Feb-22 2024 MX$0.00002021 MX$0.00002021 MX$0.00002021 MX$0.00002021 - MX$88,431
Feb-21 2024 MX$0.00002021 MX$0.00002021 MX$0.00002021 MX$0.00002021 - MX$88,431
Feb-20 2024 MX$0.00002021 MX$0.00002021 MX$0.00011117 MX$0.00011117 - MX$88,431
Feb-19 2024 MX$0.0000886 MX$0.00008229 MX$0.00014557 MX$0.00014076 MX$161,049 MX$387,666
Feb-18 2024 MX$0.00014076 MX$0.00012681 MX$0.0001674 MX$0.0001674 MX$200,304 MX$615,866
Feb-17 2024 MX$0.0001674 MX$0.00015852 MX$0.00020037 MX$0.00019022 MX$127,960 MX$732,382
Feb-16 2024 MX$0.00018896 MX$0.00018123 MX$0.00022022 MX$0.00019066 MX$105,645 MX$826,704
Feb-15 2024 MX$0.00018153 MX$0.00018135 MX$0.00020393 MX$0.00019547 MX$60,268 MX$794,216
Feb-14 2024 MX$0.00018191 MX$0.00017608 MX$0.00020848 MX$0.00019691 MX$96,812 MX$795,868
Feb-13 2024 MX$0.0002007 MX$0.00019091 MX$0.00022984 MX$0.00022124 MX$64,540 MX$878,081

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1192 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.89971 MXN.