Market Cap AR$2,133.23T -2.81%
Volume 24h AR$112.71T -11.53%
BTC % 50.72% 0.07%
ETH % 14.96% 0.06%
Coins 27.038 +21
Exchanges 885
Last update 34 Seconds ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-27 2024 AR$0.00105463 AR$0.00105463 AR$0.00105463 AR$0.00105463 - AR$4,614,011
Feb-26 2024 AR$0.00105463 AR$0.00105463 AR$0.00105463 AR$0.00105463 - AR$4,614,011
Feb-25 2024 AR$0.00105463 AR$0.00105463 AR$0.00105463 AR$0.00105463 - AR$4,614,011
Feb-24 2024 AR$0.00105463 AR$0.00105463 AR$0.00105463 AR$0.00105463 - AR$4,614,011
Feb-23 2024 AR$0.00105463 AR$0.00105463 AR$0.00105463 AR$0.00105463 - AR$4,614,011
Feb-22 2024 AR$0.00105463 AR$0.00105463 AR$0.00105463 AR$0.00105463 - AR$4,614,011
Feb-21 2024 AR$0.00105463 AR$0.00105463 AR$0.00105463 AR$0.00105463 - AR$4,614,011
Feb-20 2024 AR$0.00105463 AR$0.00105463 AR$0.00580075 AR$0.00580075 - AR$4,614,011
Feb-19 2024 AR$0.00462333 AR$0.0042941 AR$0.00759555 AR$0.00734487 AR$8,402,983 AR$20,227,110
Feb-18 2024 AR$0.00734487 AR$0.00661701 AR$0.00873446 AR$0.00873446 AR$10,451,218 AR$32,133,829
Feb-17 2024 AR$0.00873446 AR$0.00827127 AR$0.010454 AR$0.00992552 AR$6,676,538 AR$38,213,275
Feb-16 2024 AR$0.00985935 AR$0.00945628 AR$0.01149 AR$0.00994813 AR$5,512,200 AR$43,134,682
Feb-15 2024 AR$0.00947189 AR$0.00946248 AR$0.01064 AR$0.010199 AR$3,144,597 AR$41,439,541
Feb-14 2024 AR$0.0094916 AR$0.0091873 AR$0.010878 AR$0.010274 AR$5,051,325 AR$41,525,761
Feb-13 2024 AR$0.010472 AR$0.00996149 AR$0.011992 AR$0.011544 AR$3,367,475 AR$45,815,360

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1192 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7705 ARS.