Cap Mercado AR$2,236.81T
2.91%
Volumen 24h AR$88.46T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-27 2024 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | - | AR$4,595,549 |
Feb-26 2024 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | - | AR$4,595,549 |
Feb-25 2024 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | - | AR$4,595,549 |
Feb-24 2024 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | - | AR$4,595,549 |
Feb-23 2024 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | - | AR$4,595,549 |
Feb-22 2024 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | - | AR$4,595,549 |
Feb-21 2024 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | AR$0.00105041 | - | AR$4,595,549 |
Feb-20 2024 | AR$0.00105041 | AR$0.00105041 | AR$0.00577754 | AR$0.00577754 | - | AR$4,595,549 |
Feb-19 2024 | AR$0.00460484 | AR$0.00427692 | AR$0.00756516 | AR$0.00731548 | AR$8,369,360 | AR$20,146,176 |
Feb-18 2024 | AR$0.00731548 | AR$0.00659054 | AR$0.00869951 | AR$0.00869951 | AR$10,409,400 | AR$32,005,253 |
Feb-17 2024 | AR$0.00869951 | AR$0.00823817 | AR$0.010413 | AR$0.00988581 | AR$6,649,824 | AR$38,060,374 |
Feb-16 2024 | AR$0.0098199 | AR$0.00941844 | AR$0.011444 | AR$0.00990832 | AR$5,490,144 | AR$42,962,089 |
Feb-15 2024 | AR$0.00943399 | AR$0.00942461 | AR$0.010597 | AR$0.010158 | AR$3,132,015 | AR$41,273,730 |
Feb-14 2024 | AR$0.00945362 | AR$0.00915054 | AR$0.010834 | AR$0.010233 | AR$5,031,113 | AR$41,359,606 |
Feb-13 2024 | AR$0.01043 | AR$0.00992163 | AR$0.011944 | AR$0.011497 | AR$3,354,001 | AR$45,632,041 |
Análisis de precios históricos y de mercado de Brother Music Platform (BMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1192 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.