Cap Mercado £2.03T
2.92%
Volumen 24h £76.14B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-27 2024 | £0.0000009531 | £0.0000009531 | £0.0000009531 | £0.0000009531 | - | £4,170 |
Feb-26 2024 | £0.0000009531 | £0.0000009531 | £0.0000009531 | £0.0000009531 | - | £4,170 |
Feb-25 2024 | £0.0000009531 | £0.0000009531 | £0.0000009531 | £0.0000009531 | - | £4,170 |
Feb-24 2024 | £0.0000009531 | £0.0000009531 | £0.0000009531 | £0.0000009531 | - | £4,170 |
Feb-23 2024 | £0.0000009531 | £0.0000009531 | £0.0000009531 | £0.0000009531 | - | £4,170 |
Feb-22 2024 | £0.0000009531 | £0.0000009531 | £0.0000009531 | £0.0000009531 | - | £4,170 |
Feb-21 2024 | £0.0000009531 | £0.0000009531 | £0.0000009531 | £0.0000009531 | - | £4,170 |
Feb-20 2024 | £0.0000009531 | £0.0000009531 | £0.0000052425 | £0.0000052425 | - | £4,170 |
Feb-19 2024 | £0.0000041784 | £0.0000038808 | £0.0000068646 | £0.000006638 | £7,594 | £18,281 |
Feb-18 2024 | £0.000006638 | £0.0000059802 | £0.0000078939 | £0.0000078939 | £9,446 | £29,042 |
Feb-17 2024 | £0.0000078939 | £0.0000074753 | £0.0000094488 | £0.0000089704 | £6,034 | £34,536 |
Feb-16 2024 | £0.0000089106 | £0.0000085463 | £0.00001038 | £0.0000089908 | £4,982 | £38,984 |
Feb-15 2024 | £0.0000085604 | £0.0000085519 | £0.0000096166 | £0.0000092179 | £2,842 | £37,452 |
Feb-14 2024 | £0.0000085782 | £0.0000083032 | £0.0000098314 | £0.0000092856 | £4,565 | £37,530 |
Feb-13 2024 | £0.0000094643 | £0.0000090029 | £0.00001083 | £0.00001043 | £3,043 | £41,407 |
Análisis de precios históricos y de mercado de Brother Music Platform (BMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1192 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79692 GBP.