Cap Mercado NZ$4.27T
3.25%
Volumen 24h NZ$164.25B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Feb-27 2024 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | - | NZ$8,711 |
Feb-26 2024 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | - | NZ$8,711 |
Feb-25 2024 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | - | NZ$8,711 |
Feb-24 2024 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | - | NZ$8,711 |
Feb-23 2024 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | - | NZ$8,711 |
Feb-22 2024 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | - | NZ$8,711 |
Feb-21 2024 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.000001991 | - | NZ$8,711 |
Feb-20 2024 | NZ$0.000001991 | NZ$0.000001991 | NZ$0.00001095 | NZ$0.00001095 | - | NZ$8,711 |
Feb-19 2024 | NZ$0.0000087285 | NZ$0.0000081069 | NZ$0.00001433 | NZ$0.00001386 | NZ$15,864 | NZ$38,187 |
Feb-18 2024 | NZ$0.00001386 | NZ$0.00001249 | NZ$0.00001649 | NZ$0.00001649 | NZ$19,731 | NZ$60,666 |
Feb-17 2024 | NZ$0.00001649 | NZ$0.00001561 | NZ$0.00001973 | NZ$0.00001873 | NZ$12,605 | NZ$72,144 |
Feb-16 2024 | NZ$0.00001861 | NZ$0.00001785 | NZ$0.00002169 | NZ$0.00001878 | NZ$10,407 | NZ$81,435 |
Feb-15 2024 | NZ$0.00001788 | NZ$0.00001786 | NZ$0.00002008 | NZ$0.00001925 | NZ$5,937 | NZ$78,235 |
Feb-14 2024 | NZ$0.00001791 | NZ$0.00001734 | NZ$0.00002053 | NZ$0.00001939 | NZ$9,537 | NZ$78,398 |
Feb-13 2024 | NZ$0.00001977 | NZ$0.0000188 | NZ$0.00002264 | NZ$0.00002179 | NZ$6,358 | NZ$86,496 |
Análisis de precios históricos y de mercado de Brother Music Platform (BMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1192 días, desde el día 30-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.