Cap Mercado Rp40,807.95T
2.85%
Volumen 24h Rp1,588.55T
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-27 2024 | Rp0.019157 | Rp0.019157 | Rp0.019157 | Rp0.019157 | - | Rp83,815,479 |
Feb-26 2024 | Rp0.019157 | Rp0.019157 | Rp0.019157 | Rp0.019157 | - | Rp83,815,479 |
Feb-25 2024 | Rp0.019157 | Rp0.019157 | Rp0.019157 | Rp0.019157 | - | Rp83,815,479 |
Feb-24 2024 | Rp0.019157 | Rp0.019157 | Rp0.019157 | Rp0.019157 | - | Rp83,815,479 |
Feb-23 2024 | Rp0.019157 | Rp0.019157 | Rp0.019157 | Rp0.019157 | - | Rp83,815,479 |
Feb-22 2024 | Rp0.019157 | Rp0.019157 | Rp0.019157 | Rp0.019157 | - | Rp83,815,479 |
Feb-21 2024 | Rp0.019157 | Rp0.019157 | Rp0.019157 | Rp0.019157 | - | Rp83,815,479 |
Feb-20 2024 | Rp0.019157 | Rp0.019157 | Rp0.105373 | Rp0.105373 | - | Rp83,815,479 |
Feb-19 2024 | Rp0.083984 | Rp0.078004 | Rp0.137976 | Rp0.133422 | Rp152,643,763 | Rp367,434,064 |
Feb-18 2024 | Rp0.133422 | Rp0.1202 | Rp0.158665 | Rp0.158665 | Rp189,850,834 | Rp583,724,690 |
Feb-17 2024 | Rp0.158665 | Rp0.150251 | Rp0.189917 | Rp0.180301 | Rp121,282,164 | Rp694,160,425 |
Feb-16 2024 | Rp0.179099 | Rp0.171777 | Rp0.208727 | Rp0.180712 | Rp100,131,455 | Rp783,559,874 |
Feb-15 2024 | Rp0.172061 | Rp0.17189 | Rp0.19329 | Rp0.185276 | Rp57,122,943 | Rp752,766,910 |
Feb-14 2024 | Rp0.172419 | Rp0.166891 | Rp0.197608 | Rp0.186636 | Rp91,759,469 | Rp754,333,142 |
Feb-13 2024 | Rp0.190229 | Rp0.180954 | Rp0.217848 | Rp0.209702 | Rp61,171,615 | Rp832,255,531 |
Análisis de precios históricos y de mercado de Brother Music Platform (BMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1192 días, desde el día 29-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16017.73678 IDR.