Market Cap CN¥17.54T -1.99%
Volume 24h CN¥918.68B -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 3 Minutes ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-27 2024 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 - CN¥37,806
Feb-26 2024 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 - CN¥37,806
Feb-25 2024 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 - CN¥37,806
Feb-24 2024 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 - CN¥37,806
Feb-23 2024 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 - CN¥37,806
Feb-22 2024 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 - CN¥37,806
Feb-21 2024 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 CN¥0.0000086413 - CN¥37,806
Feb-20 2024 CN¥0.0000086413 CN¥0.0000086413 CN¥0.00004752 CN¥0.00004752 - CN¥37,806
Feb-19 2024 CN¥0.00003788 CN¥0.00003518 CN¥0.00006223 CN¥0.00006018 CN¥68,852 CN¥165,736
Feb-18 2024 CN¥0.00006018 CN¥0.00005421 CN¥0.00007156 CN¥0.00007156 CN¥85,635 CN¥263,296
Feb-17 2024 CN¥0.00007156 CN¥0.00006777 CN¥0.00008566 CN¥0.00008132 CN¥54,706 CN¥313,110
Feb-16 2024 CN¥0.00008078 CN¥0.00007748 CN¥0.00009414 CN¥0.00008151 CN¥45,166 CN¥353,434
Feb-15 2024 CN¥0.00007761 CN¥0.00007753 CN¥0.00008718 CN¥0.00008357 CN¥25,766 CN¥339,545
Feb-14 2024 CN¥0.00007777 CN¥0.00007527 CN¥0.00008913 CN¥0.00008418 CN¥41,389 CN¥340,251
Feb-13 2024 CN¥0.0000858 CN¥0.00008162 CN¥0.00009826 CN¥0.00009458 CN¥27,592 CN¥375,399

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1192 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.