Market Cap zł9.55T -2.58%
Volume 24h zł528.04B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 18 Seconds ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-27 2024 zł0.0000047867 zł0.0000047867 zł0.0000047867 zł0.0000047867 - zł20,942
Feb-26 2024 zł0.0000047867 zł0.0000047867 zł0.0000047867 zł0.0000047867 - zł20,942
Feb-25 2024 zł0.0000047867 zł0.0000047867 zł0.0000047867 zł0.0000047867 - zł20,942
Feb-24 2024 zł0.0000047867 zł0.0000047867 zł0.0000047867 zł0.0000047867 - zł20,942
Feb-23 2024 zł0.0000047867 zł0.0000047867 zł0.0000047867 zł0.0000047867 - zł20,942
Feb-22 2024 zł0.0000047867 zł0.0000047867 zł0.0000047867 zł0.0000047867 - zł20,942
Feb-21 2024 zł0.0000047867 zł0.0000047867 zł0.0000047867 zł0.0000047867 - zł20,942
Feb-20 2024 zł0.0000047867 zł0.0000047867 zł0.00002632 zł0.00002632 - zł20,942
Feb-19 2024 zł0.00002098 zł0.00001949 zł0.00003447 zł0.00003333 zł38,140 zł91,807
Feb-18 2024 zł0.00003333 zł0.00003003 zł0.00003964 zł0.00003964 zł47,436 zł145,850
Feb-17 2024 zł0.00003964 zł0.00003754 zł0.00004745 zł0.00004505 zł30,304 zł173,444
Feb-16 2024 zł0.00004474 zł0.00004292 zł0.00005215 zł0.00004515 zł25,019 zł195,781
Feb-15 2024 zł0.00004299 zł0.00004294 zł0.00004829 zł0.00004629 zł14,273 zł188,087
Feb-14 2024 zł0.00004308 zł0.00004169 zł0.00004937 zł0.00004663 zł22,927 zł188,479
Feb-13 2024 zł0.00004753 zł0.00004521 zł0.00005443 zł0.00005239 zł15,284 zł207,948

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1192 days, from day 02-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00221 PLN.