Market Cap AU$3.67T -2.45%
Volume 24h AU$196.16B -5.44%
BTC % 50.71% 0.03%
ETH % 14.92% 0%
Coins 27.038 +20
Exchanges 885
Last update 41 Seconds ago
Brother Music Platform BMP

Brother Music Platform (BMP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-27 2024 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 - AU$7,959
Feb-26 2024 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 - AU$7,959
Feb-25 2024 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 - AU$7,959
Feb-24 2024 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 - AU$7,959
Feb-23 2024 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 - AU$7,959
Feb-22 2024 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 - AU$7,959
Feb-21 2024 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 AU$0.0000018191 - AU$7,959
Feb-20 2024 AU$0.0000018191 AU$0.0000018191 AU$0.00001 AU$0.00001 - AU$7,959
Feb-19 2024 AU$0.0000079746 AU$0.0000074067 AU$0.0000131 AU$0.00001266 AU$14,494 AU$34,889
Feb-18 2024 AU$0.00001266 AU$0.00001141 AU$0.00001506 AU$0.00001506 AU$18,027 AU$55,427
Feb-17 2024 AU$0.00001506 AU$0.00001426 AU$0.00001803 AU$0.00001712 AU$11,516 AU$65,913
Feb-16 2024 AU$0.000017 AU$0.00001631 AU$0.00001981 AU$0.00001715 AU$9,508 AU$74,402
Feb-15 2024 AU$0.00001633 AU$0.00001632 AU$0.00001835 AU$0.00001759 AU$5,424 AU$71,478
Feb-14 2024 AU$0.00001637 AU$0.00001584 AU$0.00001876 AU$0.00001772 AU$8,713 AU$71,627
Feb-13 2024 AU$0.00001806 AU$0.00001718 AU$0.00002068 AU$0.00001991 AU$5,808 AU$79,026

Historical and market price analysis of Brother Music Platform (BMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1192 days, from day 02-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.