Market Cap R45.50T 4.7%
Volume 24h R2.70T 2.38%
BTC % 50.59% 1.12%
ETH % 15.18% -1.12%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.0008567 R0.00085395 R0.00089949 R0.00086558 R271,385 -
May-02 2024 R0.00086702 R0.0008103 R0.00086702 R0.00081815 R290,596 -
May-01 2024 R0.00081573 R0.00081086 R0.0008255 R0.00082258 R275,646 -
Apr-30 2024 R0.00082114 R0.00082114 R0.00084359 R0.00084359 R290,444 -
Apr-29 2024 R0.00084756 R0.00079868 R0.00084895 R0.00080543 R303,235 -
Apr-28 2024 R0.00080399 R0.00079793 R0.00087067 R0.00086925 R284,064 -
Apr-27 2024 R0.00087209 R0.00081108 R0.00087305 R0.00085096 R287,199 -
Apr-26 2024 R0.0008519 R0.00084769 R0.00086077 R0.00084814 R244,673 -
Apr-25 2024 R0.00084979 R0.00084898 R0.00085847 R0.00085079 R265,842 -
Apr-24 2024 R0.00085589 R0.00080335 R0.00085868 R0.00085419 R274,589 -
Apr-23 2024 R0.00085131 R0.0008324 R0.00093013 R0.00092755 R266,203 -
Apr-22 2024 R0.00093197 R0.00087502 R0.00093637 R0.00092882 R287,677 -
Apr-21 2024 R0.00094209 R0.0007998 R0.00094209 R0.00086737 R387,090 -
Apr-20 2024 R0.00086651 R0.00081161 R0.00086953 R0.00081782 R541,493 -
Apr-19 2024 R0.0008189 R0.00079951 R0.00082171 R0.00080733 R517,893 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.