Market Cap AU$3.73T 4.33%
Volume 24h AU$224.68B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00007007 AU$0.00006985 AU$0.00007357 AU$0.0000708 AU$22,199 -
May-02 2024 AU$0.00007092 AU$0.00006628 AU$0.00007092 AU$0.00006692 AU$23,770 -
May-01 2024 AU$0.00006672 AU$0.00006632 AU$0.00006752 AU$0.00006728 AU$22,547 -
Apr-30 2024 AU$0.00006716 AU$0.00006716 AU$0.000069 AU$0.000069 AU$23,758 -
Apr-29 2024 AU$0.00006932 AU$0.00006533 AU$0.00006944 AU$0.00006588 AU$24,804 -
Apr-28 2024 AU$0.00006576 AU$0.00006527 AU$0.00007122 AU$0.0000711 AU$23,236 -
Apr-27 2024 AU$0.00007133 AU$0.00006634 AU$0.00007141 AU$0.0000696 AU$23,492 -
Apr-26 2024 AU$0.00006968 AU$0.00006934 AU$0.00007041 AU$0.00006937 AU$20,014 -
Apr-25 2024 AU$0.00006951 AU$0.00006944 AU$0.00007022 AU$0.00006959 AU$21,746 -
Apr-24 2024 AU$0.00007001 AU$0.00006571 AU$0.00007023 AU$0.00006987 AU$22,461 -
Apr-23 2024 AU$0.00006963 AU$0.00006808 AU$0.00007608 AU$0.00007587 AU$21,775 -
Apr-22 2024 AU$0.00007623 AU$0.00007157 AU$0.00007659 AU$0.00007597 AU$23,532 -
Apr-21 2024 AU$0.00007706 AU$0.00006542 AU$0.00007706 AU$0.00007094 AU$31,663 -
Apr-20 2024 AU$0.00007087 AU$0.00006638 AU$0.00007112 AU$0.00006689 AU$44,293 -
Apr-19 2024 AU$0.00006698 AU$0.00006539 AU$0.00006721 AU$0.00006603 AU$42,363 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.