Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 16 Seconds ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.043614 CL$0.043474 CL$0.045792 CL$0.044066 CL$13,816,077 -
May-02 2024 CL$0.044139 CL$0.041252 CL$0.044139 CL$0.041651 CL$14,794,086 -
May-01 2024 CL$0.041528 CL$0.04128 CL$0.042026 CL$0.041877 CL$14,033,005 -
Apr-30 2024 CL$0.041804 CL$0.041804 CL$0.042946 CL$0.042946 CL$14,786,361 -
Apr-29 2024 CL$0.043149 CL$0.04066 CL$0.043219 CL$0.041004 CL$15,437,527 -
Apr-28 2024 CL$0.040931 CL$0.040622 CL$0.044325 CL$0.044253 CL$14,461,558 -
Apr-27 2024 CL$0.044397 CL$0.041291 CL$0.044446 CL$0.043322 CL$14,621,160 -
Apr-26 2024 CL$0.04337 CL$0.043155 CL$0.043821 CL$0.043178 CL$12,456,210 -
Apr-25 2024 CL$0.043262 CL$0.043221 CL$0.043704 CL$0.043313 CL$13,533,895 -
Apr-24 2024 CL$0.043573 CL$0.040898 CL$0.043715 CL$0.043486 CL$13,979,218 -
Apr-23 2024 CL$0.043339 CL$0.042377 CL$0.047352 CL$0.047221 CL$13,552,268 -
Apr-22 2024 CL$0.047446 CL$0.044546 CL$0.04767 CL$0.047286 CL$14,645,493 -
Apr-21 2024 CL$0.047961 CL$0.040717 CL$0.047961 CL$0.044157 CL$19,706,585 -
Apr-20 2024 CL$0.044114 CL$0.041318 CL$0.044267 CL$0.041635 CL$27,567,164 -
Apr-19 2024 CL$0.041689 CL$0.040703 CL$0.041833 CL$0.041101 CL$26,365,688 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.