Market Cap HK$19.34T 2.86%
Volume 24h HK$964.35B -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00036159 HK$0.00036043 HK$0.00037965 HK$0.00036534 HK$114,546 -
May-02 2024 HK$0.00036595 HK$0.00034201 HK$0.00036595 HK$0.00034532 HK$122,655 -
May-01 2024 HK$0.0003443 HK$0.00034225 HK$0.00034843 HK$0.00034719 HK$116,345 -
Apr-30 2024 HK$0.00034659 HK$0.00034659 HK$0.00035606 HK$0.00035606 HK$122,591 -
Apr-29 2024 HK$0.00035774 HK$0.00033711 HK$0.00035832 HK$0.00033995 HK$127,990 -
Apr-28 2024 HK$0.00033935 HK$0.00033679 HK$0.00036749 HK$0.00036689 HK$119,898 -
Apr-27 2024 HK$0.00036809 HK$0.00034234 HK$0.00036849 HK$0.00035917 HK$121,221 -
Apr-26 2024 HK$0.00035957 HK$0.00035779 HK$0.00036331 HK$0.00035798 HK$103,272 -
Apr-25 2024 HK$0.00035868 HK$0.00035833 HK$0.00036234 HK$0.0003591 HK$112,207 -
Apr-24 2024 HK$0.00036125 HK$0.00033908 HK$0.00036243 HK$0.00036054 HK$115,899 -
Apr-23 2024 HK$0.00035932 HK$0.00035134 HK$0.00039259 HK$0.0003915 HK$112,359 -
Apr-22 2024 HK$0.00039337 HK$0.00036933 HK$0.00039522 HK$0.00039204 HK$121,423 -
Apr-21 2024 HK$0.00039763 HK$0.00033758 HK$0.00039763 HK$0.0003661 HK$163,384 -
Apr-20 2024 HK$0.00036574 HK$0.00034256 HK$0.00036701 HK$0.00034518 HK$228,554 -
Apr-19 2024 HK$0.00034564 HK$0.00033746 HK$0.00034683 HK$0.00034076 HK$218,593 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.