Market Cap Tk269.26T 4.34%
Volume 24h Tk16.20T 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0050657 Tk0.00504949 Tk0.00531874 Tk0.00511823 Tk1,604,710 -
May-02 2024 Tk0.00512672 Tk0.00479134 Tk0.00512672 Tk0.00483777 Tk1,718,304 -
May-01 2024 Tk0.00482349 Tk0.00479469 Tk0.00488125 Tk0.00486397 Tk1,629,906 -
Apr-30 2024 Tk0.00485547 Tk0.00485547 Tk0.00498819 Tk0.00498819 Tk1,717,407 -
Apr-29 2024 Tk0.00501167 Tk0.00472267 Tk0.00501987 Tk0.00476256 Tk1,793,038 -
Apr-28 2024 Tk0.00475408 Tk0.00471824 Tk0.00514834 Tk0.00513992 Tk1,679,681 -
Apr-27 2024 Tk0.00515672 Tk0.00479597 Tk0.00516239 Tk0.00503181 Tk1,698,219 -
Apr-26 2024 Tk0.00503736 Tk0.00501243 Tk0.00508981 Tk0.00501511 Tk1,446,764 -
Apr-25 2024 Tk0.00502485 Tk0.00502006 Tk0.0050762 Tk0.00503076 Tk1,571,935 -
Apr-24 2024 Tk0.00506095 Tk0.00475029 Tk0.00507743 Tk0.0050509 Tk1,623,659 -
Apr-23 2024 Tk0.00503383 Tk0.00492204 Tk0.00549994 Tk0.00548467 Tk1,574,069 -
Apr-22 2024 Tk0.00551082 Tk0.00517404 Tk0.00553683 Tk0.00549219 Tk1,701,045 -
Apr-21 2024 Tk0.00557062 Tk0.00472928 Tk0.00557062 Tk0.0051288 Tk2,288,881 -
Apr-20 2024 Tk0.00512375 Tk0.0047991 Tk0.00514158 Tk0.00483583 Tk3,201,872 -
Apr-19 2024 Tk0.00484221 Tk0.00472757 Tk0.00485884 Tk0.00477381 Tk3,062,323 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.