Market Cap NZ$4.12T 2.82%
Volume 24h NZ$202.54B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 43 Seconds ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.000077 NZ$0.00007676 NZ$0.00008085 NZ$0.0000778 NZ$24,395 -
May-02 2024 NZ$0.00007793 NZ$0.00007283 NZ$0.00007793 NZ$0.00007354 NZ$26,121 -
May-01 2024 NZ$0.00007332 NZ$0.00007288 NZ$0.0000742 NZ$0.00007394 NZ$24,778 -
Apr-30 2024 NZ$0.00007381 NZ$0.00007381 NZ$0.00007582 NZ$0.00007582 NZ$26,108 -
Apr-29 2024 NZ$0.00007618 NZ$0.00007179 NZ$0.00007631 NZ$0.00007239 NZ$27,258 -
Apr-28 2024 NZ$0.00007227 NZ$0.00007172 NZ$0.00007826 NZ$0.00007813 NZ$25,534 -
Apr-27 2024 NZ$0.00007839 NZ$0.0000729 NZ$0.00007847 NZ$0.00007649 NZ$25,816 -
Apr-26 2024 NZ$0.00007657 NZ$0.00007619 NZ$0.00007737 NZ$0.00007623 NZ$21,994 -
Apr-25 2024 NZ$0.00007638 NZ$0.00007631 NZ$0.00007716 NZ$0.00007647 NZ$23,896 -
Apr-24 2024 NZ$0.00007693 NZ$0.00007221 NZ$0.00007718 NZ$0.00007678 NZ$24,683 -
Apr-23 2024 NZ$0.00007652 NZ$0.00007482 NZ$0.0000836 NZ$0.00008337 NZ$23,929 -
Apr-22 2024 NZ$0.00008377 NZ$0.00007865 NZ$0.00008417 NZ$0.00008349 NZ$25,859 -
Apr-21 2024 NZ$0.00008468 NZ$0.00007189 NZ$0.00008468 NZ$0.00007796 NZ$34,795 -
Apr-20 2024 NZ$0.00007789 NZ$0.00007295 NZ$0.00007816 NZ$0.00007351 NZ$48,674 -
Apr-19 2024 NZ$0.00007361 NZ$0.00007186 NZ$0.00007386 NZ$0.00007257 NZ$46,553 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.