Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 3 Minutes ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00033498 CN¥0.00033391 CN¥0.00035171 CN¥0.00033845 CN¥106,116 -
May-02 2024 CN¥0.00033901 CN¥0.00031684 CN¥0.00033901 CN¥0.00031991 CN¥113,627 -
May-01 2024 CN¥0.00031896 CN¥0.00031706 CN¥0.00032278 CN¥0.00032164 CN¥107,782 -
Apr-30 2024 CN¥0.00032108 CN¥0.00032108 CN¥0.00032985 CN¥0.00032985 CN¥113,568 -
Apr-29 2024 CN¥0.00033141 CN¥0.00031229 CN¥0.00033195 CN¥0.00031493 CN¥118,569 -
Apr-28 2024 CN¥0.00031437 CN¥0.000312 CN¥0.00034044 CN¥0.00033989 CN¥111,073 -
Apr-27 2024 CN¥0.000341 CN¥0.00031714 CN¥0.00034137 CN¥0.00033274 CN¥112,299 -
Apr-26 2024 CN¥0.0003331 CN¥0.00033146 CN¥0.00033657 CN¥0.00033163 CN¥95,671 -
Apr-25 2024 CN¥0.00033228 CN¥0.00033196 CN¥0.00033567 CN¥0.00033267 CN¥103,948 -
Apr-24 2024 CN¥0.00033466 CN¥0.00031412 CN¥0.00033575 CN¥0.000334 CN¥107,369 -
Apr-23 2024 CN¥0.00033287 CN¥0.00032548 CN¥0.00036369 CN¥0.00036268 CN¥104,089 -
Apr-22 2024 CN¥0.00036441 CN¥0.00034214 CN¥0.00036613 CN¥0.00036318 CN¥112,486 -
Apr-21 2024 CN¥0.00036837 CN¥0.00031273 CN¥0.00036837 CN¥0.00033915 CN¥151,358 -
Apr-20 2024 CN¥0.00033882 CN¥0.00031735 CN¥0.00034 CN¥0.00031978 CN¥211,732 -
Apr-19 2024 CN¥0.0003202 CN¥0.00031262 CN¥0.0003213 CN¥0.00031568 CN¥202,504 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.