Market Cap zł9.86T 4.26%
Volume 24h zł592.97B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00018607 zł0.00018548 zł0.00019537 zł0.000188 zł58,946 -
May-02 2024 zł0.00018832 zł0.000176 zł0.00018832 zł0.0001777 zł63,119 -
May-01 2024 zł0.00017718 zł0.00017612 zł0.0001793 zł0.00017866 zł59,872 -
Apr-30 2024 zł0.00017835 zł0.00017835 zł0.00018323 zł0.00018323 zł63,086 -
Apr-29 2024 zł0.00018409 zł0.00017347 zł0.00018439 zł0.00017494 zł65,864 -
Apr-28 2024 zł0.00017463 zł0.00017331 zł0.00018911 zł0.0001888 zł61,700 -
Apr-27 2024 zł0.00018942 zł0.00017617 zł0.00018963 zł0.00018483 zł62,381 -
Apr-26 2024 zł0.00018503 zł0.00018412 zł0.00018696 zł0.00018422 zł53,144 -
Apr-25 2024 zł0.00018457 zł0.0001844 zł0.00018646 zł0.00018479 zł57,742 -
Apr-24 2024 zł0.0001859 zł0.00017449 zł0.00018651 zł0.00018553 zł59,642 -
Apr-23 2024 zł0.0001849 zł0.0001808 zł0.00020203 zł0.00020146 zł57,821 -
Apr-22 2024 zł0.00020243 zł0.00019005 zł0.00020338 zł0.00020174 zł62,485 -
Apr-21 2024 zł0.00020462 zł0.00017372 zł0.00020462 zł0.00018839 zł84,078 -
Apr-20 2024 zł0.00018821 zł0.00017628 zł0.00018886 zł0.00017763 zł117,615 -
Apr-19 2024 zł0.00017786 zł0.00017365 zł0.00017848 zł0.00017535 zł112,489 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.