Market Cap Bs.89.63T 4.22%
Volume 24h Bs.5.42T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00168775 Bs.0.00168235 Bs.0.00177205 Bs.0.00170525 Bs.534,645 -
May-02 2024 Bs.0.00170808 Bs.0.00159634 Bs.0.00170808 Bs.0.00161181 Bs.572,491 -
May-01 2024 Bs.0.00160705 Bs.0.00159745 Bs.0.00162629 Bs.0.00162053 Bs.543,039 -
Apr-30 2024 Bs.0.0016177 Bs.0.0016177 Bs.0.00166192 Bs.0.00166192 Bs.572,192 -
Apr-29 2024 Bs.0.00166975 Bs.0.00157346 Bs.0.00167248 Bs.0.00158675 Bs.597,390 -
Apr-28 2024 Bs.0.00158392 Bs.0.00157198 Bs.0.00171528 Bs.0.00171248 Bs.559,623 -
Apr-27 2024 Bs.0.00171807 Bs.0.00159788 Bs.0.00171996 Bs.0.00167646 Bs.565,799 -
Apr-26 2024 Bs.0.0016783 Bs.0.00167 Bs.0.00169578 Bs.0.00167089 Bs.482,021 -
Apr-25 2024 Bs.0.00167414 Bs.0.00167254 Bs.0.00169124 Bs.0.00167611 Bs.523,725 -
Apr-24 2024 Bs.0.00168616 Bs.0.00158266 Bs.0.00169166 Bs.0.00168282 Bs.540,958 -
Apr-23 2024 Bs.0.00167713 Bs.0.00163988 Bs.0.00183242 Bs.0.00182734 Bs.524,436 -
Apr-22 2024 Bs.0.00183605 Bs.0.00172384 Bs.0.00184471 Bs.0.00182984 Bs.566,741 -
Apr-21 2024 Bs.0.00185597 Bs.0.00157566 Bs.0.00185597 Bs.0.00170877 Bs.762,591 -
Apr-20 2024 Bs.0.00170709 Bs.0.00159892 Bs.0.00171303 Bs.0.00161116 Bs.1,066,774 -
Apr-19 2024 Bs.0.00161328 Bs.0.00157509 Bs.0.00161883 Bs.0.0015905 Bs.1,020,280 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.