Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00006327 CA$0.00006307 CA$0.00006644 CA$0.00006393 CA$20,046 -
May-02 2024 CA$0.00006404 CA$0.00005985 CA$0.00006404 CA$0.00006043 CA$21,465 -
May-01 2024 CA$0.00006025 CA$0.00005989 CA$0.00006097 CA$0.00006075 CA$20,360 -
Apr-30 2024 CA$0.00006065 CA$0.00006065 CA$0.00006231 CA$0.00006231 CA$21,453 -
Apr-29 2024 CA$0.0000626 CA$0.00005899 CA$0.0000627 CA$0.00005949 CA$22,398 -
Apr-28 2024 CA$0.00005938 CA$0.00005893 CA$0.00006431 CA$0.0000642 CA$20,982 -
Apr-27 2024 CA$0.00006441 CA$0.0000599 CA$0.00006448 CA$0.00006285 CA$21,214 -
Apr-26 2024 CA$0.00006292 CA$0.00006261 CA$0.00006358 CA$0.00006264 CA$18,073 -
Apr-25 2024 CA$0.00006276 CA$0.0000627 CA$0.00006341 CA$0.00006284 CA$19,636 -
Apr-24 2024 CA$0.00006322 CA$0.00005933 CA$0.00006342 CA$0.00006309 CA$20,282 -
Apr-23 2024 CA$0.00006288 CA$0.00006148 CA$0.0000687 CA$0.00006851 CA$19,663 -
Apr-22 2024 CA$0.00006883 CA$0.00006463 CA$0.00006916 CA$0.0000686 CA$21,249 -
Apr-21 2024 CA$0.00006958 CA$0.00005907 CA$0.00006958 CA$0.00006406 CA$28,592 -
Apr-20 2024 CA$0.000064 CA$0.00005994 CA$0.00006422 CA$0.0000604 CA$39,997 -
Apr-19 2024 CA$0.00006048 CA$0.00005905 CA$0.00006069 CA$0.00005963 CA$38,254 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.