Market Cap MX$42.15T 5.95%
Volume 24h MX$2.51T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 25 Seconds ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00078546 MX$0.00078295 MX$0.0008247 MX$0.00079361 MX$248,820 -
May-02 2024 MX$0.00079492 MX$0.00074292 MX$0.00079492 MX$0.00075012 MX$266,433 -
May-01 2024 MX$0.00074791 MX$0.00074344 MX$0.00075686 MX$0.00075418 MX$252,726 -
Apr-30 2024 MX$0.00075286 MX$0.00075286 MX$0.00077344 MX$0.00077344 MX$266,294 -
Apr-29 2024 MX$0.00077708 MX$0.00073227 MX$0.00077836 MX$0.00073846 MX$278,021 -
Apr-28 2024 MX$0.00073714 MX$0.00073159 MX$0.00079828 MX$0.00079697 MX$260,444 -
Apr-27 2024 MX$0.00079958 MX$0.00074364 MX$0.00080045 MX$0.00078021 MX$263,319 -
Apr-26 2024 MX$0.00078107 MX$0.0007772 MX$0.0007892 MX$0.00077762 MX$224,329 -
Apr-25 2024 MX$0.00077913 MX$0.00077838 MX$0.00078709 MX$0.00078004 MX$243,738 -
Apr-24 2024 MX$0.00078473 MX$0.00073656 MX$0.00078728 MX$0.00078317 MX$251,758 -
Apr-23 2024 MX$0.00078052 MX$0.00076319 MX$0.00085279 MX$0.00085043 MX$244,069 -
Apr-22 2024 MX$0.00085448 MX$0.00080226 MX$0.00085851 MX$0.00085159 MX$263,757 -
Apr-21 2024 MX$0.00086375 MX$0.0007333 MX$0.00086375 MX$0.00079525 MX$354,904 -
Apr-20 2024 MX$0.00079446 MX$0.00074412 MX$0.00079723 MX$0.00074982 MX$496,469 -
Apr-19 2024 MX$0.00075081 MX$0.00073303 MX$0.00075339 MX$0.0007402 MX$474,831 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.