Market Cap Rp39,844.82T 6.75%
Volume 24h Rp2,372.30T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.739121 Rp0.736755 Rp0.77604 Rp0.746785 Rp234,138,231 -
May-02 2024 Rp0.748024 Rp0.69909 Rp0.748024 Rp0.705865 Rp250,712,350 -
May-01 2024 Rp0.703781 Rp0.699579 Rp0.712208 Rp0.709686 Rp237,814,466 -
Apr-30 2024 Rp0.708446 Rp0.708446 Rp0.727811 Rp0.727811 Rp250,581,452 -
Apr-29 2024 Rp0.731238 Rp0.68907 Rp0.732434 Rp0.694891 Rp261,616,629 -
Apr-28 2024 Rp0.693653 Rp0.688423 Rp0.751178 Rp0.74995 Rp245,077,082 -
Apr-27 2024 Rp0.752401 Rp0.699765 Rp0.753228 Rp0.734177 Rp247,781,818 -
Apr-26 2024 Rp0.734986 Rp0.731349 Rp0.742639 Rp0.73174 Rp211,092,846 -
Apr-25 2024 Rp0.733161 Rp0.732461 Rp0.740652 Rp0.734023 Rp229,356,158 -
Apr-24 2024 Rp0.738428 Rp0.6931 Rp0.740832 Rp0.736962 Rp236,902,954 -
Apr-23 2024 Rp0.73447 Rp0.718159 Rp0.80248 Rp0.800252 Rp229,667,523 -
Apr-22 2024 Rp0.804067 Rp0.754928 Rp0.807861 Rp0.801349 Rp248,194,175 -
Apr-21 2024 Rp0.812793 Rp0.690035 Rp0.812793 Rp0.748327 Rp333,963,469 -
Apr-20 2024 Rp0.747591 Rp0.700222 Rp0.750192 Rp0.705581 Rp467,175,109 -
Apr-19 2024 Rp0.706511 Rp0.689785 Rp0.708938 Rp0.696532 Rp446,813,942 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.