Market Cap AR$2,173.64T 2.2%
Volume 24h AR$106.11T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.04065 AR$0.040519 AR$0.04268 AR$0.041071 AR$12,877,072 -
May-02 2024 AR$0.041139 AR$0.038448 AR$0.041139 AR$0.03882 AR$13,788,611 -
May-01 2024 AR$0.038706 AR$0.038475 AR$0.039169 AR$0.039031 AR$13,079,257 -
Apr-30 2024 AR$0.038962 AR$0.038962 AR$0.040027 AR$0.040027 AR$13,781,412 -
Apr-29 2024 AR$0.040216 AR$0.037897 AR$0.040282 AR$0.038217 AR$14,388,322 -
Apr-28 2024 AR$0.038149 AR$0.037861 AR$0.041313 AR$0.041245 AR$13,478,684 -
Apr-27 2024 AR$0.04138 AR$0.038485 AR$0.041425 AR$0.040378 AR$13,627,438 -
Apr-26 2024 AR$0.040422 AR$0.040222 AR$0.040843 AR$0.040244 AR$11,609,628 -
Apr-25 2024 AR$0.040322 AR$0.040283 AR$0.040734 AR$0.040369 AR$12,614,069 -
Apr-24 2024 AR$0.040611 AR$0.038118 AR$0.040744 AR$0.040531 AR$13,029,126 -
Apr-23 2024 AR$0.040394 AR$0.039497 AR$0.044134 AR$0.044012 AR$12,631,193 -
Apr-22 2024 AR$0.044221 AR$0.041519 AR$0.04443 AR$0.044072 AR$13,650,117 -
Apr-21 2024 AR$0.044701 AR$0.03795 AR$0.044701 AR$0.041156 AR$18,367,234 -
Apr-20 2024 AR$0.041115 AR$0.03851 AR$0.041258 AR$0.038805 AR$25,693,572 -
Apr-19 2024 AR$0.038856 AR$0.037936 AR$0.03899 AR$0.038307 AR$24,573,754 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.