Market Cap CHF2.24T 5.98%
Volume 24h CHF120.09B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 22 Seconds ago
Broovs Projects BRS

Broovs Projects (BRS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00004188 CHF0.00004175 CHF0.00004397 CHF0.00004231 CHF13,268 -
May-02 2024 CHF0.00004238 CHF0.00003961 CHF0.00004238 CHF0.00003999 CHF14,207 -
May-01 2024 CHF0.00003988 CHF0.00003964 CHF0.00004035 CHF0.00004021 CHF13,476 -
Apr-30 2024 CHF0.00004014 CHF0.00004014 CHF0.00004124 CHF0.00004124 CHF14,200 -
Apr-29 2024 CHF0.00004143 CHF0.00003904 CHF0.0000415 CHF0.00003937 CHF14,825 -
Apr-28 2024 CHF0.0000393 CHF0.00003901 CHF0.00004256 CHF0.00004249 CHF13,888 -
Apr-27 2024 CHF0.00004263 CHF0.00003965 CHF0.00004268 CHF0.0000416 CHF14,041 -
Apr-26 2024 CHF0.00004164 CHF0.00004144 CHF0.00004208 CHF0.00004146 CHF11,962 -
Apr-25 2024 CHF0.00004154 CHF0.0000415 CHF0.00004197 CHF0.00004159 CHF12,997 -
Apr-24 2024 CHF0.00004184 CHF0.00003927 CHF0.00004198 CHF0.00004176 CHF13,425 -
Apr-23 2024 CHF0.00004162 CHF0.00004069 CHF0.00004547 CHF0.00004534 CHF13,015 -
Apr-22 2024 CHF0.00004556 CHF0.00004278 CHF0.00004577 CHF0.00004541 CHF14,065 -
Apr-21 2024 CHF0.00004605 CHF0.0000391 CHF0.00004605 CHF0.0000424 CHF18,925 -
Apr-20 2024 CHF0.00004236 CHF0.00003968 CHF0.00004251 CHF0.00003998 CHF26,474 -
Apr-19 2024 CHF0.00004003 CHF0.00003908 CHF0.00004017 CHF0.00003947 CHF25,320 -

Historical and market price analysis of Broovs Projects (BRS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 744 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.