Market Cap R46.06T -0.37%
Volume 24h R2.78T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.00448527 R0.00441787 R0.00459633 R0.00457982 - -
Aug-01 2022 R0.00457982 R0.00448534 R0.00466766 R0.00455717 R4,089 -
Jul-31 2022 R0.00455717 R0.00450845 R0.00477544 R0.0046208 R43,181 -
Jul-30 2022 R0.0046208 R0.00460502 R0.00520599 R0.00484509 R50,239 -
Jul-29 2022 R0.00484509 R0.00466542 R0.00498158 R0.0047904 R512,062 -
Jul-28 2022 R0.00477772 R0.00462702 R0.00754543 R0.00481853 R513,347 -
Jul-27 2022 R0.00481853 R0.00454747 R0.00488 R0.0046227 R59,268 -
Jul-26 2022 R0.0046227 R0.00449196 R0.00479386 R0.00466046 R30,980 -
Jul-25 2022 R0.00466049 R0.00466046 R0.0049671 R0.0049671 R20,916 -
Jul-24 2022 R0.0049671 R0.00495804 R0.00519549 R0.00513953 R15,993 -
Jul-23 2022 R0.00513953 R0.00500929 R0.00540105 R0.00520527 R14,381 -
Jul-22 2022 R0.00520527 R0.00518913 R0.00556341 R0.00548576 R17,638 -
Jul-21 2022 R0.00548154 R0.00515999 R0.0054835 R0.00539559 R565,399 -
Jul-20 2022 R0.00539559 R0.00530788 R0.00605738 R0.00556004 R83,805 -
Jul-19 2022 R0.00556004 R0.00532702 R0.00570777 R0.00559154 R29,130 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47697 ZAR.