Market Cap RM11.67T -1.43%
Volume 24h RM629.28B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 2 Minutes ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.00115014 RM0.00113286 RM0.00117862 RM0.00117439 - -
Aug-01 2022 RM0.00117439 RM0.00115016 RM0.00119691 RM0.00116858 RM1,048 -
Jul-31 2022 RM0.00116858 RM0.00115609 RM0.00122455 RM0.0011849 RM11,073 -
Jul-30 2022 RM0.0011849 RM0.00118085 RM0.00133495 RM0.00124241 RM12,883 -
Jul-29 2022 RM0.00124241 RM0.00119634 RM0.00127741 RM0.00122839 RM131,307 -
Jul-28 2022 RM0.00122513 RM0.00118649 RM0.00193485 RM0.0012356 RM131,636 -
Jul-27 2022 RM0.0012356 RM0.00116609 RM0.00125136 RM0.00118538 RM15,198 -
Jul-26 2022 RM0.00118538 RM0.00115186 RM0.00122927 RM0.00119507 RM7,944 -
Jul-25 2022 RM0.00119507 RM0.00119507 RM0.0012737 RM0.0012737 RM5,364 -
Jul-24 2022 RM0.0012737 RM0.00127137 RM0.00133226 RM0.00131791 RM4,101 -
Jul-23 2022 RM0.00131791 RM0.00128452 RM0.00138497 RM0.00133477 RM3,688 -
Jul-22 2022 RM0.00133477 RM0.00133063 RM0.00142661 RM0.0014067 RM4,523 -
Jul-21 2022 RM0.00140561 RM0.00132316 RM0.00140612 RM0.00138357 RM144,984 -
Jul-20 2022 RM0.00138357 RM0.00136108 RM0.00155327 RM0.00142574 RM21,490 -
Jul-19 2022 RM0.00142574 RM0.00136599 RM0.00146362 RM0.00143382 RM7,470 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.