Market Cap HK$19.31T -2.47%
Volume 24h HK$1.06T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.00189849 HK$0.00186996 HK$0.0019455 HK$0.00193851 - -
Aug-01 2022 HK$0.00193851 HK$0.00189852 HK$0.0019757 HK$0.00192892 HK$1,731 -
Jul-31 2022 HK$0.00192892 HK$0.00190831 HK$0.00202132 HK$0.00195586 HK$18,277 -
Jul-30 2022 HK$0.00195586 HK$0.00194918 HK$0.00220355 HK$0.00205079 HK$21,265 -
Jul-29 2022 HK$0.00205079 HK$0.00197475 HK$0.00210857 HK$0.00202765 HK$216,742 -
Jul-28 2022 HK$0.00202228 HK$0.00195849 HK$0.00319378 HK$0.00203955 HK$217,286 -
Jul-27 2022 HK$0.00203955 HK$0.00192482 HK$0.00206557 HK$0.00195667 HK$25,086 -
Jul-26 2022 HK$0.00195667 HK$0.00190132 HK$0.00202911 HK$0.00197264 HK$13,113 -
Jul-25 2022 HK$0.00197266 HK$0.00197265 HK$0.00210244 HK$0.00210244 HK$8,853 -
Jul-24 2022 HK$0.00210244 HK$0.0020986 HK$0.00219911 HK$0.00217542 HK$6,770 -
Jul-23 2022 HK$0.00217542 HK$0.0021203 HK$0.00228612 HK$0.00220325 HK$6,087 -
Jul-22 2022 HK$0.00220325 HK$0.00219642 HK$0.00235484 HK$0.00232197 HK$7,466 -
Jul-21 2022 HK$0.00232019 HK$0.00218408 HK$0.00232102 HK$0.00228381 HK$239,318 -
Jul-20 2022 HK$0.00228381 HK$0.00224668 HK$0.00256393 HK$0.00235341 HK$35,472 -
Jul-19 2022 HK$0.00235341 HK$0.00225478 HK$0.00241594 HK$0.00236675 HK$12,330 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.