Market Cap CN¥17.50T -1.53%
Volume 24h CN¥951.50B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 54 Seconds ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.00172053 CN¥0.00169467 CN¥0.00176313 CN¥0.0017568 - -
Aug-01 2022 CN¥0.0017568 CN¥0.00172056 CN¥0.0017905 CN¥0.00174811 CN¥1,568 -
Jul-31 2022 CN¥0.00174811 CN¥0.00172942 CN¥0.00183184 CN¥0.00177252 CN¥16,564 -
Jul-30 2022 CN¥0.00177252 CN¥0.00176647 CN¥0.001997 CN¥0.00185855 CN¥19,271 -
Jul-29 2022 CN¥0.00185855 CN¥0.00178964 CN¥0.00191091 CN¥0.00183758 CN¥196,425 -
Jul-28 2022 CN¥0.00183271 CN¥0.0017749 CN¥0.0028944 CN¥0.00184837 CN¥196,918 -
Jul-27 2022 CN¥0.00184837 CN¥0.00174439 CN¥0.00187195 CN¥0.00177325 CN¥22,735 -
Jul-26 2022 CN¥0.00177325 CN¥0.0017231 CN¥0.0018389 CN¥0.00178773 CN¥11,884 -
Jul-25 2022 CN¥0.00178774 CN¥0.00178773 CN¥0.00190536 CN¥0.00190536 CN¥8,023 -
Jul-24 2022 CN¥0.00190536 CN¥0.00190188 CN¥0.00199297 CN¥0.0019715 CN¥6,135 -
Jul-23 2022 CN¥0.0019715 CN¥0.00192154 CN¥0.00207182 CN¥0.00199672 CN¥5,516 -
Jul-22 2022 CN¥0.00199672 CN¥0.00199053 CN¥0.0021341 CN¥0.00210432 CN¥6,766 -
Jul-21 2022 CN¥0.0021027 CN¥0.00197935 CN¥0.00210345 CN¥0.00206972 CN¥216,885 -
Jul-20 2022 CN¥0.00206972 CN¥0.00203608 CN¥0.00232359 CN¥0.00213281 CN¥32,147 -
Jul-19 2022 CN¥0.00213281 CN¥0.00204342 CN¥0.00218948 CN¥0.00214489 CN¥11,174 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.