Market Cap CA$3.37T -3.7%
Volume 24h CA$209.88B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 12 Seconds ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.00033212 CA$0.00032712 CA$0.00034034 CA$0.00033912 - -
Aug-01 2022 CA$0.00033912 CA$0.00033212 CA$0.00034562 CA$0.00033744 CA$303 -
Jul-31 2022 CA$0.00033744 CA$0.00033383 CA$0.0003536 CA$0.00034215 CA$3,197 -
Jul-30 2022 CA$0.00034215 CA$0.00034098 CA$0.00038548 CA$0.00035876 CA$3,720 -
Jul-29 2022 CA$0.00035876 CA$0.00034545 CA$0.00036887 CA$0.00035471 CA$37,917 -
Jul-28 2022 CA$0.00035377 CA$0.00034261 CA$0.00055871 CA$0.00035679 CA$38,012 -
Jul-27 2022 CA$0.00035679 CA$0.00033672 CA$0.00036134 CA$0.00034229 CA$4,389 -
Jul-26 2022 CA$0.00034229 CA$0.00033261 CA$0.00035497 CA$0.00034509 CA$2,294 -
Jul-25 2022 CA$0.00034509 CA$0.00034509 CA$0.00036779 CA$0.00036779 CA$1,549 -
Jul-24 2022 CA$0.00036779 CA$0.00036712 CA$0.0003847 CA$0.00038056 CA$1,184 -
Jul-23 2022 CA$0.00038056 CA$0.00037092 CA$0.00039993 CA$0.00038543 CA$1,065 -
Jul-22 2022 CA$0.00038543 CA$0.00038423 CA$0.00041195 CA$0.0004062 CA$1,306 -
Jul-21 2022 CA$0.00040589 CA$0.00038208 CA$0.00040603 CA$0.00039952 CA$41,866 -
Jul-20 2022 CA$0.00039952 CA$0.00039303 CA$0.00044853 CA$0.0004117 CA$6,205 -
Jul-19 2022 CA$0.0004117 CA$0.00039444 CA$0.00042264 CA$0.00041403 CA$2,157 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.