Market Cap Bs.90.00T -1.43%
Volume 24h Bs.4.85T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 23 Seconds ago
Brixel War BXS

Brixel War (BXS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.00886779 Bs.0.00873452 Bs.0.00908736 Bs.0.00905472 - -
Aug-01 2022 Bs.0.00905472 Bs.0.00886791 Bs.0.00922839 Bs.0.00900993 Bs.8,083 -
Jul-31 2022 Bs.0.00900993 Bs.0.00891362 Bs.0.00944148 Bs.0.00913574 Bs.85,372 -
Jul-30 2022 Bs.0.00913574 Bs.0.00910455 Bs.0.010292 Bs.0.00957917 Bs.99,326 -
Jul-29 2022 Bs.0.00957917 Bs.0.00922396 Bs.0.00984904 Bs.0.00947106 Bs.1,012,391 -
Jul-28 2022 Bs.0.00944598 Bs.0.00914803 Bs.0.014917 Bs.0.00952666 Bs.1,014,933 -
Jul-27 2022 Bs.0.00952666 Bs.0.00899075 Bs.0.00964819 Bs.0.0091395 Bs.117,178 -
Jul-26 2022 Bs.0.0091395 Bs.0.00888101 Bs.0.00947789 Bs.0.00921414 Bs.61,249 -
Jul-25 2022 Bs.0.00921421 Bs.0.00921415 Bs.0.00982041 Bs.0.00982041 Bs.41,354 -
Jul-24 2022 Bs.0.00982041 Bs.0.00980249 Bs.0.010271 Bs.0.010161 Bs.31,620 -
Jul-23 2022 Bs.0.010161 Bs.0.00990382 Bs.0.010678 Bs.0.010291 Bs.28,432 -
Jul-22 2022 Bs.0.010291 Bs.0.010259 Bs.0.010999 Bs.0.010845 Bs.34,872 -
Jul-21 2022 Bs.0.010837 Bs.0.010201 Bs.0.010841 Bs.0.010667 Bs.1,117,844 -
Jul-20 2022 Bs.0.010667 Bs.0.010494 Bs.0.011975 Bs.0.010992 Bs.165,689 -
Jul-19 2022 Bs.0.010992 Bs.0.010531 Bs.0.011284 Bs.0.011054 Bs.57,593 -

Historical and market price analysis of Brixel War (BXS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 184 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.